Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626C00011500 | 2024-06-21 8:48AM CDT | 2024-06-26 | 2.13 | 1.71 | 2.56 | 0.00 | - | 2 | 5 | 210.16% |
VIXW240703C00011500 | 2024-06-13 8:41AM CDT | 2024-07-03 | 2.50 | 2.38 | 3.32 | 0.00 | - | 1 | 2 | 164.06% |
VIX240717C00011500 | 2024-06-21 11:06AM CDT | 2024-07-17 | 2.91 | 2.98 | 3.10 | 0.00 | - | 21 | 1,613 | 124.02% |
VIXW240724C00011500 | 2024-06-14 10:10AM CDT | 2024-07-24 | 2.35 | 2.74 | 4.40 | 0.00 | - | 1 | 1 | 150.78% |
VIX240821C00011500 | 2024-06-21 2:38PM CDT | 2024-08-21 | 3.95 | 3.80 | 4.00 | 0.00 | - | 4 | 1,358 | 127.44% |
VIX240918C00011500 | 2024-06-20 10:59AM CDT | 2024-09-18 | 4.70 | 4.60 | 4.80 | 0.00 | - | 52 | 1,037 | 140.72% |
VIX241016C00011500 | 2024-06-21 11:25AM CDT | 2024-10-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 0.00% |
VIX241120C00011500 | 2024-06-20 2:59PM CDT | 2024-11-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 0.00% |
VIX241218C00011500 | 2024-06-20 12:06PM CDT | 2024-12-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 54 | 98 | 0.00% |
VIX250122C00011500 | 2024-06-18 8:30AM CDT | 2025-01-22 | 6.65 | 6.40 | 6.65 | 0.00 | - | 2 | 65 | 143.60% |
VIX250219C00011500 | 2024-06-20 11:33AM CDT | 2025-02-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 102 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626P00011500 | 2024-06-21 10:38AM CDT | 2024-06-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 209 | 93.75% |
VIXW240703P00011500 | 2024-06-21 3:02PM CDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
VIX240717P00011500 | 2024-06-21 10:38AM CDT | 2024-07-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 13,925 | 25.00% |
VIXW240724P00011500 | 2024-06-20 1:13PM CDT | 2024-07-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
VIX240821P00011500 | 2024-06-21 11:13AM CDT | 2024-08-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 153 | 8,656 | 12.50% |
VIX240918P00011500 | 2024-06-21 2:49PM CDT | 2024-09-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 15,728 | 12.50% |
VIX241016P00011500 | 2024-06-21 8:30AM CDT | 2024-10-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
VIX241120P00011500 | 2024-06-04 3:09PM CDT | 2024-11-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 6.25% |
VIX241218P00011500 | 2024-06-13 9:04AM CDT | 2024-12-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
VIX250122P00011500 | 2024-06-10 12:33PM CDT | 2025-01-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
VIX250219P00011500 | 2024-06-12 8:55AM CDT | 2025-02-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |